实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$314.68
25.38%
-
SOXSBDirexion Semiconductor Bear 3X
$63.11
24.82%
-
FOGOFogo
$0.00262
13.91%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.004654
10.86%
-
MRNABModerna (bStocks Tokenized Sto
$257.11
10.67%
-
1000CAT1000CAT
$0.001778
10.37%
-
INJInjective
$8.448
10.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.05
-23.37%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$10.98
-21.96%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ORDIORDI
|
$3.437 | $3.59 | $3.40 | $106.09万 | $7,415.27万 | -0.92% |
| 262 |
EWYBiShares MSCI South Korea ETF (
|
$146.71 | $157.71 | $145.63 | $61.49万 | $1,158.96万 | -6.89% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0891 | $0.0935 | $0.089 | $4.79万 | $1,527.66万 | -2.09% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 457 |
TThreshold Network
|
$0.00476 | $0.00477 | $0.00453 | $25.74万 | $5,232.70万 | 3.48% |
| 582 |
BANANABanana Gun
|
$3.146 | $3.25 | $3.12 | $14.25万 | $1,289.34万 | -0.03% |
| 45 |
LTC莱特币
|
$55.83 | $57.04 | $54.45 | $1,191.82万 | $43.72亿 | 1.58% |
| 494 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 609 |
PENGBPENGB
|
$46.77 | $55.36 | $46.31 | $11.91万 | — | -15.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.22 | $78.00 | $72.51 | $2,718.68万 | $1.61亿 | -1.25% |
| 153 |
PROVESuccinct
|
$0.1858 | $0.1951 | $0.1856 | $141.17万 | $3,747.96万 | -2.47% |
| 398 |
STEEM斯蒂姆币
|
$0.049 | $0.05081 | $0.04812 | $32.18万 | $2,775.57万 | 0.72% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4573 | $0.4711 | $0.4398 | $355.97万 | $4.57亿 | 1.22% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$67.28 | $67.38 | $63.75 | $27.12万 | $292.48万 | 5.49% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $13.36万 | $3,344.92万 | 1.32% |
| 113 |
MRNABModerna (bStocks Tokenized Sto
|
$257.11 | $268.11 | $230.77 | $215.20万 | $286.77万 | 10.67% |
| 572 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04996 | $15.07万 | $1,260.25万 | -0.28% |
| 629 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.55万 | $233.02万 | -2.26% |
| 357 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 551 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $16.37万 | $1,280.74万 | 0.40% |
| 495 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $21.53万 | $2,030.07万 | 0.98% |
| 275 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $56.62万 | — | -18.23% |
| 257 |
PHAPHALA
|
$0.0387 | $0.0401 | $0.0368 | $63.62万 | $3,361.11万 | 1.84% |
| 231 |
OGNOrigin Token
|
$0.02487 | $0.02534 | $0.02401 | $73.37万 | $1,859.62万 | -1.47% |
| 253 |
MITOMitosis
|
$0.00712 | $0.00746 | $0.007 | $64.03万 | $352.59万 | -3.78% |
| 291 |
GMXGMX
|
$8.95 | $9.33 | $8.71 | $53.41万 | $9,832.28万 | 1.71% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 91 |
THEThena
|
$0.0376 | $0.049 | $0.0352 | $334.36万 | $664.91万 | -20.00% |
| 329 |
STOStakeStone
|
$0.0288 | $0.031 | $0.0284 | $44.34万 | $680.66万 | -4.00% |
| 95 |
SOXSBDirexion Semiconductor Bear 3X
|
$63.11 | $64.80 | $50.56 | $295.88万 | $829.29万 | 24.82% |
| 610 |
YBYield Basis
|
$0.061 | $0.0627 | $0.06 | $11.64万 | $1,778.90万 | 0.66% |
| 654 |
DIADIA
|
$0.1453 | $0.151 | $0.1451 | $8.49万 | $1,791.88万 | -1.29% |
| 522 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.77万 | $5,883.87万 | 0.64% |
| 289 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $53.52万 | $792.60万 | -1.65% |
| 412 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01691 | $30.68万 | $1,710.35万 | 1.62% |
| 249 |
GALAGALA
|
$0.001675 | $0.001756 | $0.001653 | $66.01万 | $8,795.76万 | -0.53% |
| 342 |
MMTMomentum
|
$0.1255 | $0.1292 | $0.1205 | $42.31万 | $2,558.27万 | 2.20% |
| 562 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0272 | $15.82万 | $2,096.47万 | -1.80% |
| 668 |
CATICatizen
|
$0.0404 | $0.04219 | $0.04002 | $6.93万 | $2,792.78万 | -1.49% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 504 |
CYBERCYBER
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,570.93万 | 0.40% |
| 675 |
HPEBHPEB
|
$48.79 | $54.58 | $48.79 | $6.06万 | — | -10.43% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 437 |
SMCIBSuper Micro Computer (bStocks
|
$29.07 | $34.30 | $28.73 | $28.24万 | $184.68万 | -15.12% |
| 546 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $17.50万 | $1,992.74万 | -0.63% |
相关站点
共 40 个
Quant - BTC行情
Stacks - 比特币
Plasma - 币种排行
Huma Finance - 加密货币行情
Aster - 以太坊ETH价格
Ethena - 比特币
恒星币 - 币种排行
莱特币 - 比特币行情
币安币 - 数字货币市值
RWUSD - 币种排行
Avalanche - 比特币
Polkadot - 加密货币行情
Aerodrome - 比特币
Plasma - 币种排行
Hedera - 币种排行
达世币 - BTC行情
Avalanche - 数字货币市值
比特现金 - 比特币行情
RWUSD - 数字货币市值
BEAMX - 比特币
Zama - 加密货币行情
莱特币 - 数字货币市值
Polkadot - 加密货币行情
艾达币 - 比特币行情
Filecoin - 加密货币行情
Bittensor - 币种排行
Starknet - 币种排行
狗币 - 比特币
Sui - 比特币
Thena - 以太坊ETH价格
Holo - 加密货币行情
USDC - 加密货币行情
Celo - 数字货币市值
PancakeSwap - BTC行情
USD1 - 加密货币行情
Render - 币种排行
Sui - 数字货币市值
Chainlink - 加密货币行情
大零币 - 比特币
Hyperliquid - 比特币行情