CYBER

CYBER · 美元计价

$0.261

≈ ￥1.7226

-5.09% (-$0.01)

更新于 2026-11-02 13:35:02

24H 最高

$0.276

24H 最低

$0.26

今日开盘

$0.275

24H 成交量

$39.08万

流通市值

$1,623.92万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9003	$0.9094	$0.8861	$2,063.63万	$37.13亿	-0.62%
695	PYPLBPYPLB	$56.98	$57.23	$56.92	$4,693.78	—	-0.25%
298	COMPCompound	$20.41	$20.91	$20.24	$39.23万	$2.07亿	-1.83%
444	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
87	APTAptos	$0.6354	$0.642	$0.616	$227.68万	$5.66亿	-0.78%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.96万	$842.64万	-1.44%
483	MANTAManta Network	$0.05891	$0.06038	$0.05828	$16.89万	$2,901.09万	-1.80%
20	XPLPlasma	$0.07109	$0.07585	$0.06965	$1,768.25万	$3.87亿	-3.76%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
89	STRKStarknet	$0.04278	$0.04445	$0.04229	$226.56万	$3.47亿	-2.77%
35	PROMProm	$5.496	$6.48	$5.47	$892.96万	$1.01亿	-0.45%
567	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
365	BMNRBBitMine Immersion Technologies	$20.82	$20.97	$20.35	$30.48万	$969.56万	1.71%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	NIGHTMidnight	$0.04164	$0.04303	$0.0413	$186.15万	$6.66亿	0.51%
553	ILVIlluvium	$2.97	$3.11	$2.96	$11.46万	$2,615.06万	-3.57%
594	RESOLVResolv	$0.0153	$0.0155	$0.01504	$8.18万	$801.38万	-0.20%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%