波场

TRX · 美元计价

$0.3106

≈ ￥2.05

-2.17% (-$0.01)

更新于 2026-11-01 20:35:02

24H 最高

$0.3219

24H 最低

$0.302

今日开盘

$0.3175

24H 成交量

$9,187.15万

流通市值

$297.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
156	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.8982	$0.9094	$0.8934	$1,659.03万	$37.13亿	-0.19%
692	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
352	COMPCompound	$20.59	$20.94	$20.30	$34.11万	$2.07亿	1.08%
446	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6344	$0.6434	$0.629	$228.49万	$5.66亿	-0.63%
472	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.9	$17.44万	$842.64万	-1.85%
502	MANTAManta Network	$0.05953	$0.06044	$0.05905	$14.66万	$2,901.09万	-0.67%
14	XPLPlasma	$0.07343	$0.08639	$0.06903	$2,301.35万	$3.87亿	-9.55%
150	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
68	STRKStarknet	$0.04357	$0.04608	$0.0432	$313.10万	$3.47亿	-1.78%
26	PROMProm	$5.743	$6.48	$5.38	$1,036.45万	$1.01亿	6.47%
552	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
508	BMNRBBitMine Immersion Technologies	$20.41	$20.56	$20.20	$14.28万	$969.56万	0.59%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	NIGHTMidnight	$0.04184	$0.04206	$0.03954	$132.51万	$6.66亿	5.18%
427	ILVIlluvium	$3.05	$3.21	$3.04	$21.68万	$2,615.06万	-1.29%
615	RESOLVResolv	$0.01526	$0.01564	$0.01515	$4.51万	$801.38万	-0.78%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%