实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03126
47.31%
-
RUNETHORChain
$0.632
14.49%
-
HOTHolo
$0.000481
11.34%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03278
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.65
7.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.06%
-
ETH以太坊
市值$2,806.92亿
0.39%
-
BNB币安币
市值$921.13亿
-0.51%
-
XRPXRP (瑞波币)
市值$810.51亿
0.52%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-0.23%
-
TRX波场
市值$306.48亿
0.69%
-
HYPEHyperliquid
市值$208.92亿
-1.03%
-
USDCUSDC
成交额$13.31亿
0.00%
-
BTC比特币
成交额$9.93亿
-0.06%
-
ETH以太坊
成交额$3.53亿
0.39%
-
USD1USD1
成交额$1.64亿
0.14%
-
ZEC大零币
成交额$1.58亿
5.35%
-
SOLSolana
成交额$1.23亿
-0.23%
-
XRPXRP (瑞波币)
成交额$9,790.22万
0.52%
-
NEARNEAR Protocol
成交额$7,750.80万
-1.41%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.8426 | $0.8887 | $0.8394 | $433.49万 | $7.42亿 | -2.42% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 285 |
RERE
|
$0.302 | $0.3129 | $0.2976 | $48.24万 | $4,887.29万 | -2.96% |
| 476 |
BREVBrevis
|
$0.0773 | $0.0796 | $0.0767 | $20.33万 | $1,966.31万 | -0.64% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.29万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $423.72万 | -22.83% |
| 24 |
EUREUR
|
$1.1258 | $1.13 | $1.11 | $1,821.85万 | — | 0.54% |
| 516 |
YGGYield Guild Games
|
$0.0236 | $0.02436 | $0.02327 | $16.94万 | $2,162.72万 | -0.30% |
| 679 |
QNTBQNTB
|
$31.96 | $33.19 | $30.66 | $3.67万 | — | 1.46% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $433.23万 | 5.24% |
| 170 |
IRENBIREN Limited (bStocks Tokenize
|
$23.11 | $25.35 | $22.00 | $88.00万 | $396.45万 | 2.85% |
| 453 |
METISMetis
|
$2.72 | $2.78 | $2.67 | $21.79万 | $2,222.09万 | 0.74% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
SPKSpark
|
$0.01626 | $0.016876 | $0.016177 | $57.56万 | $5,641.88万 | -1.95% |
| 550 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 56 |
XLM恒星币
|
$0.16 | $0.167 | $0.1589 | $618.51万 | $58.15亿 | -0.99% |
| 473 |
XTZTezos
|
$0.2455 | $0.2518 | $0.2416 | $20.56万 | $2.76亿 | 0.66% |
| 444 |
NXPCNexpace
|
$0.1615 | $0.1665 | $0.1603 | $22.92万 | $5,172.36万 | -0.80% |
| 542 |
SCRScroll
|
$0.01936 | $0.02022 | $0.01932 | $15.08万 | $380.69万 | -2.96% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 396 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $30.58万 | $3,379.92万 | -1.37% |
| 378 |
COHRBCoherent (bStocks Tokenized St
|
$201.3 | $219.15 | $198.44 | $32.28万 | $848.23万 | -1.00% |
| 655 |
IBMBIBMB
|
$247.69 | $252.11 | $245.11 | $7.19万 | — | -1.75% |
| 203 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $75.19万 | $3,528.87万 | 1.10% |
| 272 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.27 | $758.69 | $748.09 | $85.67万 | $2,741.08万 | -0.72% |
| 407 |
DELLBDELLB
|
$400.94 | $423.50 | $389.97 | $29.29万 | — | 0.90% |
| 564 |
GPSGoPlus Security
|
$0.00821 | $0.00853 | $0.00785 | $13.56万 | $5,110.87万 | 3.27% |
| 358 |
FORMFour
|
$0.199 | $0.2043 | $0.1965 | $35.30万 | $7,735.59万 | -0.45% |
| 39 |
CELOCelo
|
$0.07132 | $0.07417 | $0.07049 | $1,057.76万 | $4,507.63万 | -0.43% |
| 504 |
FLOWFlow
|
$0.02206 | $0.02287 | $0.02189 | $17.90万 | $3,850.46万 | 0.41% |
| 693 |
JPMBJPMB
|
$337.24 | $341.53 | $336.27 | $1.40万 | — | -1.24% |
| 539 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001737 | $15.33万 | $3,538.22万 | -1.07% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.05 | $154.83 | $144.66 | $920.00万 | $4,042.85万 | -3.15% |
| 306 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 684 |
MDBBMDBB
|
$328.65 | $340.32 | $322.18 | $2.58万 | — | -1.13% |
| 524 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001083 | $16.43万 | $812.24万 | 1.09% |
| 509 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.42万 | $428.06万 | -1.57% |
| 239 |
AXTIBAXT (bStocks Tokenized Stock)
|
$49.31 | $54.10 | $47.44 | $59.60万 | $343.58万 | 0.53% |
| 364 |
SUNSun Token
|
$0.01562 | $0.01582 | $0.01552 | $34.62万 | $3.02亿 | 0.45% |
| 448 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0384 | $22.36万 | $1.87亿 | 1.55% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,502.51万 | $16.06亿 | 0.01% |
| 78 |
HBARHedera
|
$0.06864 | $0.07068 | $0.0682 | $337.00万 | $31.03亿 | -1.41% |
| 334 |
EURIEurite
|
$1.1253 | $1.13 | $1.12 | $39.17万 | $3,652.37万 | 0.55% |
| 234 |
TURTLETurtle
|
$0.0356 | $0.0383 | $0.0353 | $63.20万 | $557.63万 | -0.28% |
| 519 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.23 | $16.73万 | $1,111.43万 | 2.27% |
相关站点
共 40 个
达世币 - 比特币
USD1 - 数字货币市值
Pump.fun - 比特币
Ripple USD - 比特币行情
Bubblemaps - 币种排行
Caldera - 币种排行
Pump.fun - 加密货币行情
莱特币 - 加密货币行情
牛来 - 币种排行
Filecoin - 比特币行情
NFP - 以太坊ETH价格
THORChain - 以太坊ETH价格
Quant - 币种排行
Ripple USD - BTC行情
瑞波币 - 加密货币行情
Bittensor - 币种排行
艾达币 - 加密货币行情
牛来 - 加密货币行情
恒星币 - 比特币
THORChain - 币种排行
LayerZero - 币种排行
Pump.fun - 加密货币行情
Midnight - 以太坊ETH价格
比特现金 - 币种排行
POL - 比特币
First Digital - 币种排行
Celestia - 比特币
以太坊 - 比特币行情
应用链 - 币种排行
应用链 - 以太坊ETH价格
LayerZero - 比特币
Gram - 比特币行情
Ethena - 加密货币行情
Celo - 以太坊ETH价格
MegaETH - 加密货币行情
Aster - BTC行情
Aptos - 数字货币市值
Saga - 币种排行
Gram - 比特币行情
EUR - 币种排行