实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02882
38.36%
-
HOTHolo
$0.000548
28.94%
-
RUNETHORChain
$0.631
13.29%
-
KMNOKamino
$0.03297
11.09%
-
STGStargate Finance
$0.184
11.04%
-
SHAZBSHAZB
$23.15
10.29%
-
SMCIBSuper Micro Computer (bStocks
$33.75
9.29%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.15%
-
ETH以太坊
市值$2,806.92亿
0.74%
-
BNB币安币
市值$921.13亿
-0.65%
-
XRPXRP (瑞波币)
市值$810.51亿
0.79%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
0.15%
-
TRX波场
市值$306.48亿
0.75%
-
HYPEHyperliquid
市值$208.92亿
-0.39%
-
USDCUSDC
成交额$13.34亿
-0.00%
-
BTC比特币
成交额$9.86亿
0.15%
-
ETH以太坊
成交额$3.46亿
0.74%
-
USD1USD1
成交额$1.58亿
0.11%
-
ZEC大零币
成交额$1.53亿
6.05%
-
SOLSolana
成交额$1.15亿
0.15%
-
XRPXRP (瑞波币)
成交额$9,394.93万
0.79%
-
NEARNEAR Protocol
成交额$7,550.23万
-0.85%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ZBTZEROBASE
|
$0.066 | $0.0668 | $0.0649 | $39.46万 | $2,156.71万 | -1.05% |
| 576 |
CHRChromia
|
$0.0156 | $0.01608 | $0.01505 | $12.38万 | $1,527.12万 | 1.83% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,099.48万 | $3.01亿 | 0.09% |
| 407 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $80.04万 | $2,903.44万 | 4.86% |
| 207 |
ARArweave
|
$3.106 | $3.19 | $3.00 | $71.43万 | $2.07亿 | 2.14% |
| 667 |
SKDDBSKDDB
|
$8.72 | $9.33 | $8.34 | $5.23万 | — | -4.80% |
| 163 |
CBRSBCerebras (bStocks Tokenized St
|
$97.65 | $102.33 | $95.16 | $89.67万 | $554.80万 | 1.00% |
| 609 |
USARBUSARB
|
$8.73 | $9.14 | $8.59 | $10.37万 | — | -2.02% |
| 265 |
GGravity (by Galxe)
|
$0.0032 | $0.00331 | $0.00315 | $52.43万 | $2,352.62万 | -3.03% |
| 270 |
MSFTBMicrosoft (bStocks Tokenized S
|
$517.34 | $523.74 | $503.94 | $51.26万 | $535.85万 | 1.67% |
| 405 |
YFIyearn.finance
|
$2001 | $2,040.00 | $1,910.00 | $28.39万 | $7,244.00万 | 3.63% |
| 678 |
USDEBUSDEB
|
$7.71 | $8.40 | $7.60 | $3.42万 | — | 0.65% |
| 624 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0483 | $9.16万 | — | -1.02% |
| 369 |
KAITOKAITO
|
$0.2315 | $0.2374 | $0.2268 | $33.17万 | $5,708.89万 | -0.43% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
PENGUPudgy Penguins
|
$0.007029 | $0.007208 | $0.006816 | $234.31万 | $4.44亿 | 0.39% |
| 266 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.19 | $83.07 | $79.93 | $13.68万 | $225.98万 | -3.04% |
| 317 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 464 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$143.97 | $150.50 | $135.91 | $105.05万 | $2,048.89万 | 4.56% |
| 175 |
STXStacks
|
$0.3244 | $0.3337 | $0.3181 | $83.69万 | $6.23亿 | -0.67% |
| 509 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 216 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 356 |
SENTSentient
|
$0.01863 | $0.01977 | $0.01853 | $35.05万 | $1.41亿 | -5.58% |
| 292 |
WIFdogwifhat
|
$0.1709 | $0.1754 | $0.1668 | $46.78万 | $1.75亿 | 1.06% |
| 166 |
WWormhole
|
$0.01091 | $0.01122 | $0.01057 | $88.67万 | $7,444.85万 | 1.77% |
| 336 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 3 |
ETH以太坊
|
$2272.77 | $2,309.00 | $2,241.15 | $3.46亿 | $2,806.92亿 | 0.74% |
| 63 |
BCH比特现金
|
$273.2 | $278.70 | $271.00 | $477.06万 | $55.79亿 | -1.23% |
| 182 |
SSonic
|
$0.03804 | $0.03963 | $0.037 | $80.46万 | $1.51亿 | 1.85% |
| 422 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.75 | $8.06 | $7.56 | $26.33万 | $428.39万 | -1.65% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 399 |
RIFRootstock Infrastructure Frame
|
$0.0614 | $0.0631 | $0.0593 | $29.39万 | $6,166.39万 | -1.76% |
| 620 |
ACHACH
|
$0.00455 | $0.00466 | $0.00447 | $9.46万 | — | -0.44% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 434 |
RLC云算宝
|
$0.4391 | $0.4578 | $0.4347 | $24.65万 | $3,919.33万 | -3.43% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 554 |
WCTWalletConnect Token
|
$0.03285 | $0.03353 | $0.03208 | $13.85万 | $1,623.17万 | 0.77% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 528 |
USTCTerraClassicUSD
|
$0.00447 | $0.00459 | $0.00438 | $15.77万 | $2,515.89万 | -0.22% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Avalanche - 加密货币行情
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
BEAMX - 币种排行
Sui - 币种排行
THORChain - BTC行情
Celo - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Hedera - 数字货币市值
Vanar - 加密货币行情
Avalanche - 币种排行
Blur - 比特币
Blur - BTC行情
Caldera - 加密货币行情
BFUSD - 数字货币市值
Nillion - 比特币行情
EUR - 数字货币市值
Hashflow - 加密货币行情
Ondo - 比特币
Tokamak - 加密货币行情
PAX Gold - 比特币
Arbitrum - 加密货币行情
Ethena USDe - 比特币行情
BEAMX - 以太坊ETH价格
MarsCoin - 比特币行情
Morpho - 比特币行情
Hyperliquid - BTC行情
应用链 - 加密货币行情
Aerodrome - 加密货币行情
Pudgy Penguins - 数字货币市值
狗币 - 比特币
Starknet - 比特币行情
NEAR Protocol - 比特币
Celo - 数字货币市值
Ondo - 比特币