实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000482
24.87%
-
HAEDALHaedal Protocol
$0.02743
12.79%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.48
9.61%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NOMNomina
$0.001609
6.91%
-
MITOMitosis
$0.00833
6.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13709
-26.52%
-
MVLLBMVLLB
$13.66
-25.44%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.62亿
0.04%
-
BTC比特币
成交额$9.61亿
-0.74%
-
ETH以太坊
成交额$5.85亿
0.14%
-
ZEC大零币
成交额$1.82亿
-4.29%
-
SOLSolana
成交额$1.72亿
-2.00%
-
NEARNEAR Protocol
成交额$9,804.98万
-7.62%
-
XRPXRP (瑞波币)
成交额$9,001.41万
0.59%
-
USD1USD1
成交额$8,100.16万
-0.09%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.26万 | $13.18亿 | 0.03% |
| 376 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 417 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.18 | $333.82 | $323.31 | $29.96万 | $1,803.40万 | -0.34% |
| 171 |
KITEKite
|
$0.1156 | $0.1235 | $0.1127 | $96.87万 | $2.79亿 | -4.78% |
| 325 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $42.18万 | $2.17亿 | -2.35% |
| 665 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.82万 | $1,694.51万 | -3.05% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.62亿 | $710.45亿 | 0.04% |
| 85 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.78万 | $7,687.45万 | 0.59% |
| 316 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $43.75万 | $2,633.57万 | -11.11% |
| 354 |
0G0G
|
$0.1592 | $0.1689 | $0.1566 | $38.63万 | $9,932.20万 | -5.18% |
| 244 |
AVAAVA (Travala)
|
$0.2996 | $0.3168 | $0.2964 | $62.30万 | $692.64万 | -2.82% |
| 490 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $527.27万 | -13.24% |
| 269 |
FFFalcon Finance
|
$0.0894 | $0.09251 | $0.08862 | $54.59万 | $3.17亿 | 0.12% |
| 393 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$404.3 | $414.93 | $398.04 | $586.67万 | $2,446.62万 | 1.30% |
| 378 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.41万 | $911.42万 | -2.20% |
| 423 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.25万 | $1,979.43万 | -1.33% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1804 | $0.1878 | $0.1764 | $209.38万 | $1.83亿 | -2.06% |
| 612 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.96万 | $348.96万 | -1.92% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,261.85万 | $24.23亿 | 0.05% |
| 687 |
IQIQ
|
$0.000701 | $0.000739 | $0.000701 | $2.42万 | $1,997.74万 | -5.01% |
| 337 |
METMeteora
|
$0.2781 | $0.286 | $0.2735 | $40.95万 | $412.51万 | -0.39% |
| 455 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $25.33万 | $467.09万 | -1.96% |
| 190 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 546 |
CRWDBCRWDB
|
$243.12 | $259.76 | $240.31 | $16.72万 | — | -2.95% |
| 460 |
ALLOAllora
|
$0.1576 | $0.1653 | $0.1552 | $24.74万 | $6,729.25万 | -3.61% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.61 | $82.88 | $68.26 | $3,482.95万 | $2,925.76万 | -9.07% |
| 603 |
HOLOHoloworld
|
$0.0549 | $0.0569 | $0.0546 | $11.31万 | $4,645.86万 | -2.31% |
| 462 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.62万 | — | -19.73% |
| 37 |
ADA艾达币
|
$0.1889 | $0.1949 | $0.1862 | $1,226.04万 | $71.38亿 | -1.36% |
| 433 |
MIRAMira
|
$0.03881 | $0.04036 | $0.03818 | $28.03万 | $1,512.37万 | -2.54% |
| 692 |
BRKBBBRKBB
|
$556.04 | $557.46 | $540.50 | $1.89万 | — | 2.28% |
| 529 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01204 | $18.07万 | $1,004.29万 | -2.72% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.82万 | $6,476.95万 | -2.33% |
| 595 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.72 | $11.81万 | — | -1.29% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 372 |
FOGOFogo
|
$0.00243 | $0.00264 | $0.00239 | $35.80万 | $1,364.83万 | -6.90% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 564 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $14.90万 | $3,344.07万 | -6.54% |
| 253 |
FLOKIFLOKI
|
$0.00002241 | $0.00002339 | $0.0000221 | $59.25万 | $2.18亿 | -2.14% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.99 | $50.38 | $46.58 | $365.35万 | $1,963.89万 | -3.47% |
| 68 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.66 | $58.03 | $50.02 | $458.53万 | $227.77万 | -8.41% |
| 198 |
NEXONEXO
|
$0.737 | $0.775 | $0.724 | $79.85万 | $7.38亿 | -3.41% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Zama - 比特币
Bubblemaps - 比特币
Zama - 数字货币市值
MegaETH - 以太坊ETH价格
BEAMX - BTC行情
艾达币 - BTC行情
First Digital - 加密货币行情
莱特币 - 比特币
Arbitrum - 数字货币市值
MegaETH - 币种排行
应用链 - 比特币
瑞波币 - 数字货币市值
Celo - 数字货币市值
Caldera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
MarsCoin - BTC行情
Aptos - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情
QQQB - 比特币
Huma Finance - 币种排行
Origin Token - 数字货币市值
Ethena USDe - 以太坊ETH价格
Injective - 加密货币行情
Ripple USD - 比特币行情
Sui - 比特币
QQQB - 比特币
Pump.fun - 币种排行
Gitcoin - 以太坊ETH价格
RedStone - 数字货币市值
Gitcoin - 加密货币行情
Pepe - 币种排行
BFUSD - 加密货币行情
Haedal - 币种排行
Mitosis - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
波场 - 加密货币行情