Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-01 21:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
156	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9019	$0.9094	$0.8934	$1,772.91万	$37.13亿	0.58%
689	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,001.36	—	0.30%
344	COMPCompound	$20.78	$20.94	$20.30	$34.38万	$2.07亿	1.37%
441	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
85	APTAptos	$0.6371	$0.6425	$0.629	$223.98万	$5.66亿	-0.42%
465	ATMAtletico Madrid Fan Token	$0.908	$0.933	$0.9	$17.76万	$842.64万	-1.30%
510	MANTAManta Network	$0.05992	$0.06044	$0.05924	$14.13万	$2,901.09万	1.15%
14	XPLPlasma	$0.07501	$0.08639	$0.06903	$2,335.16万	$3.87亿	-6.59%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
67	STRKStarknet	$0.04364	$0.04608	$0.0432	$311.15万	$3.47亿	-1.09%
27	PROMProm	$5.715	$6.48	$5.43	$1,011.57万	$1.01亿	3.07%
550	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	BMNRBBitMine Immersion Technologies	$20.48	$20.56	$20.20	$11.05万	$969.56万	1.34%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	NIGHTMidnight	$0.04185	$0.04206	$0.03964	$137.21万	$6.66亿	5.42%
427	ILVIlluvium	$3.06	$3.21	$3.04	$21.57万	$2,615.06万	-1.29%
614	RESOLVResolv	$0.0155	$0.01564	$0.01515	$4.68万	$801.38万	1.04%
123	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%