Filecoin

FIL · 美元计价

$0.8581

≈ ￥5.6635

-1.00% (-$0.01)

更新于 2026-11-03 03:15:03

24H 最高

$0.8853

24H 最低

$0.8521

今日开盘

$0.8668

24H 成交量

$298.96万

流通市值

$7.27亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
163	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8706	$0.9088	$0.8668	$2,019.53万	$36.62亿	-2.06%
679	PYPLBPYPLB	$58.68	$59.03	$56.92	$2.81万	—	2.88%
286	COMPCompound	$20	$20.61	$19.95	$49.06万	$2.02亿	-1.67%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
100	APTAptos	$0.62	$0.6397	$0.6137	$250.59万	$5.54亿	-0.10%
382	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.877	$33.36万	$803.88万	-2.55%
422	MANTAManta Network	$0.05697	$0.05952	$0.05685	$28.55万	$2,797.43万	-2.55%
35	XPLPlasma	$0.06716	$0.07199	$0.06669	$1,273.01万	$3.31亿	-5.09%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
102	STRKStarknet	$0.04088	$0.04391	$0.04083	$233.70万	$3.17亿	-4.08%
113	PROMProm	$5.427	$5.70	$5.34	$193.36万	$9,942.03万	-3.49%
606	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
149	BMNRBBitMine Immersion Technologies	$19.94	$20.97	$19.88	$118.52万	$975.35万	-2.26%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	NIGHTMidnight	$0.03997	$0.04257	$0.03973	$156.16万	$6.67亿	-5.13%
556	ILVIlluvium	$2.88	$3.02	$2.85	$14.98万	$2,406.68万	-3.36%
451	RESOLVResolv	$0.01474	$0.0154	$0.01473	$25.45万	$773.58万	-2.19%
141	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%