HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 20:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
155	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.9044	$0.9094	$0.8934	$1,481.10万	$37.13亿	0.81%
691	PYPLBPYPLB	$57.13	$57.20	$56.90	$3,700.83	—	0.28%
353	COMPCompound	$20.64	$20.94	$20.22	$34.04万	$2.07亿	1.78%
442	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
84	APTAptos	$0.6366	$0.6434	$0.629	$224.05万	$5.66亿	0.54%
470	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.901	$17.77万	$842.64万	-1.53%
504	MANTAManta Network	$0.0595	$0.06044	$0.05905	$14.52万	$2,901.09万	-0.22%
14	XPLPlasma	$0.07226	$0.08639	$0.06903	$2,288.22万	$3.87亿	-10.38%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
67	STRKStarknet	$0.04351	$0.04608	$0.0432	$317.59万	$3.47亿	-0.50%
25	PROMProm	$5.613	$6.48	$5.36	$1,033.12万	$1.01亿	4.45%
551	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
494	BMNRBBitMine Immersion Technologies	$20.49	$20.56	$20.20	$15.23万	$969.56万	0.99%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	NIGHTMidnight	$0.04195	$0.042	$0.03952	$125.94万	$6.66亿	6.12%
426	ILVIlluvium	$3.06	$3.21	$3.04	$21.87万	$2,615.06万	-1.29%
615	RESOLVResolv	$0.01527	$0.01564	$0.01515	$4.38万	$801.38万	-0.46%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%