Immutable

IMX · 美元计价

$0.1245

≈ ￥0.8217

1.06% ($0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.1258

24H 最低

$0.1219

今日开盘

$0.1232

24H 成交量

$14.25万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
158	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9019	$0.9094	$0.8934	$1,755.64万	$37.13亿	0.73%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,787.26	—	0.19%
345	COMPCompound	$20.77	$20.94	$20.30	$34.49万	$2.07亿	1.61%
442	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
86	APTAptos	$0.6378	$0.6425	$0.629	$222.24万	$5.66亿	-0.03%
472	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.9	$17.19万	$842.64万	-1.74%
508	MANTAManta Network	$0.06	$0.06044	$0.05905	$14.27万	$2,901.09万	1.18%
14	XPLPlasma	$0.07441	$0.08639	$0.06903	$2,317.29万	$3.87亿	-7.54%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
67	STRKStarknet	$0.04382	$0.04608	$0.0432	$309.74万	$3.47亿	-0.59%
27	PROMProm	$5.716	$6.48	$5.43	$1,014.93万	$1.01亿	4.06%
550	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
546	BMNRBBitMine Immersion Technologies	$20.46	$20.56	$20.20	$11.09万	$969.56万	1.19%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	NIGHTMidnight	$0.04171	$0.04206	$0.03964	$136.30万	$6.66亿	5.04%
429	ILVIlluvium	$3.06	$3.21	$3.04	$21.49万	$2,615.06万	-1.61%
614	RESOLVResolv	$0.01542	$0.01564	$0.01515	$4.57万	$801.38万	0.72%
124	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%