0x协议

ZRX · 美元计价

$0.0936

≈ ￥0.61776

-3.51% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.097

24H 成交量

$9.28万

流通市值

$8,068.58万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8754	$0.9088	$0.8639	$2,153.04万	$36.62亿	-1.86%
681	PYPLBPYPLB	$58.94	$59.03	$56.92	$2.89万	—	3.49%
284	COMPCompound	$20.02	$20.61	$19.76	$50.73万	$2.02亿	-1.43%
505	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
99	APTAptos	$0.6216	$0.6397	$0.6137	$253.29万	$5.54亿	-0.91%
381	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.868	$34.04万	$803.88万	-2.23%
425	MANTAManta Network	$0.05703	$0.05952	$0.05636	$28.92万	$2,797.43万	-2.51%
35	XPLPlasma	$0.06712	$0.07199	$0.06634	$1,248.63万	$3.31亿	-5.94%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
103	STRKStarknet	$0.04069	$0.04391	$0.04032	$237.34万	$3.17亿	-5.50%
115	PROMProm	$5.408	$5.70	$5.34	$186.27万	$9,942.03万	-4.82%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
140	BMNRBBitMine Immersion Technologies	$19.78	$20.97	$19.59	$133.92万	$975.35万	-3.32%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	NIGHTMidnight	$0.04005	$0.04229	$0.03959	$156.06万	$6.67亿	-4.94%
561	ILVIlluvium	$2.87	$3.02	$2.85	$15.43万	$2,406.68万	-4.33%
447	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.37万	$773.58万	-2.57%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%