METAB

METAB · 美元计价

$611.91

≈ ￥4038.61

-0.62% (-$3.80)

更新于 2026-11-03 02:05:02

24H 最高

$622.19

24H 最低

$610.53

今日开盘

$615.71

24H 成交量

$94.18万

流通市值

—

24H 涨跌额

(-$3.80)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
163	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
25	SUISui	$0.878	$0.9088	$0.8678	$2,084.99万	$36.62亿	-2.51%
680	PYPLBPYPLB	$58.64	$59.03	$56.92	$2.58万	—	2.75%
291	COMPCompound	$20.13	$20.61	$19.97	$47.97万	$2.02亿	-1.90%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
95	APTAptos	$0.6224	$0.6397	$0.6137	$266.68万	$5.54亿	-1.94%
390	ATMAtletico Madrid Fan Token	$0.886	$0.921	$0.877	$32.51万	$803.88万	-2.21%
408	MANTAManta Network	$0.05742	$0.05952	$0.05685	$30.73万	$2,797.43万	-3.14%
35	XPLPlasma	$0.06834	$0.07275	$0.06761	$1,326.64万	$3.31亿	-5.80%
160	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
99	STRKStarknet	$0.04133	$0.04391	$0.04085	$239.49万	$3.17亿	-4.42%
111	PROMProm	$5.448	$5.70	$5.34	$198.95万	$9,942.03万	-4.15%
607	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
213	BMNRBBitMine Immersion Technologies	$20.34	$20.97	$20.11	$72.75万	$975.35万	-0.68%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	NIGHTMidnight	$0.04	$0.0429	$0.03973	$164.19万	$6.67亿	-6.39%
551	ILVIlluvium	$2.9	$3.03	$2.85	$15.67万	$2,406.68万	-4.29%
462	RESOLVResolv	$0.015	$0.0154	$0.0149	$24.34万	$773.58万	-0.99%
144	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%