YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 02:15:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
163	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
25	SUISui	$0.8727	$0.9088	$0.8678	$2,090.92万	$36.62亿	-2.95%
680	PYPLBPYPLB	$58.67	$59.03	$56.92	$2.57万	—	2.93%
292	COMPCompound	$20.07	$20.61	$19.97	$48.19万	$2.02亿	-1.91%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
95	APTAptos	$0.6195	$0.6397	$0.6137	$267.29万	$5.54亿	-2.18%
390	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.877	$32.48万	$803.88万	-2.21%
408	MANTAManta Network	$0.05742	$0.05952	$0.05685	$30.73万	$2,797.43万	-2.96%
35	XPLPlasma	$0.06782	$0.07243	$0.06761	$1,321.58万	$3.31亿	-5.88%
160	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
99	STRKStarknet	$0.04104	$0.04391	$0.04085	$240.02万	$3.17亿	-4.85%
111	PROMProm	$5.452	$5.70	$5.34	$198.67万	$9,942.03万	-3.88%
607	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
220	BMNRBBitMine Immersion Technologies	$20.23	$20.97	$20.11	$69.02万	$975.35万	-1.12%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
126	NIGHTMidnight	$0.03987	$0.04281	$0.03973	$163.13万	$6.67亿	-6.32%
551	ILVIlluvium	$2.9	$3.03	$2.85	$15.67万	$2,406.68万	-3.97%
460	RESOLVResolv	$0.01486	$0.0154	$0.01485	$24.87万	$773.58万	-2.04%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%