Sophon

SOPH · 美元计价

$0.00138

≈ ￥0.009108

-14.29% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.00162

24H 最低

$0.00136

今日开盘

$0.00161

24H 成交量

$339.68万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
158	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.9008	$0.9094	$0.8934	$1,673.09万	$37.13亿	0.25%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
350	COMPCompound	$20.65	$20.94	$20.30	$34.06万	$2.07亿	1.47%
446	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6379	$0.6434	$0.629	$229.41万	$5.66亿	-0.09%
471	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.9	$17.53万	$842.64万	-1.95%
500	MANTAManta Network	$0.05969	$0.06044	$0.05905	$14.69万	$2,901.09万	-0.32%
14	XPLPlasma	$0.07348	$0.08639	$0.06903	$2,308.11万	$3.87亿	-9.74%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
68	STRKStarknet	$0.0437	$0.04608	$0.0432	$311.89万	$3.47亿	-1.95%
26	PROMProm	$5.737	$6.48	$5.40	$1,037.83万	$1.01亿	5.79%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
514	BMNRBBitMine Immersion Technologies	$20.43	$20.56	$20.20	$13.80万	$969.56万	0.74%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	NIGHTMidnight	$0.04189	$0.04206	$0.03954	$133.09万	$6.66亿	4.80%
426	ILVIlluvium	$3.05	$3.21	$3.04	$21.74万	$2,615.06万	-0.97%
615	RESOLVResolv	$0.01529	$0.01564	$0.01515	$4.58万	$801.38万	-0.65%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%