QNTB

QNTB · 美元计价

$31.77

≈ ￥209.682

-6.94% (-$2.37)

更新于 2026-11-03 04:25:02

24H 最高

$34.52

24H 最低

$31.62

今日开盘

$34.14

24H 成交量

$3.46万

流通市值

—

24H 涨跌额

(-$2.37)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8776	$0.9088	$0.8639	$2,152.99万	$36.62亿	-1.44%
681	PYPLBPYPLB	$58.91	$59.03	$56.92	$2.89万	—	3.44%
284	COMPCompound	$20.05	$20.61	$19.76	$50.68万	$2.02亿	-1.23%
506	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
99	APTAptos	$0.6234	$0.6397	$0.6137	$253.01万	$5.54亿	-0.51%
382	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.868	$33.89万	$803.88万	-2.34%
425	MANTAManta Network	$0.05723	$0.05952	$0.05636	$28.92万	$2,797.43万	-2.10%
35	XPLPlasma	$0.06744	$0.07199	$0.06634	$1,248.33万	$3.31亿	-5.65%
162	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
103	STRKStarknet	$0.0409	$0.04391	$0.04032	$237.07万	$3.17亿	-4.75%
115	PROMProm	$5.407	$5.70	$5.34	$186.80万	$9,942.03万	-5.02%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
141	BMNRBBitMine Immersion Technologies	$19.87	$20.97	$19.59	$133.57万	$975.35万	-2.88%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	NIGHTMidnight	$0.04013	$0.04229	$0.03959	$156.25万	$6.67亿	-4.84%
559	ILVIlluvium	$2.89	$3.02	$2.85	$15.42万	$2,406.68万	-3.67%
446	RESOLVResolv	$0.01481	$0.0154	$0.01456	$26.37万	$773.58万	-2.18%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%