Origin Token

OGN · 美元计价

$0.02621

≈ ￥0.172986

3.52% ($0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02532

24H 成交量

$383.69万

流通市值

$1,975.15万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
160	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.883	$0.9088	$0.8792	$1,997.71万	$36.62亿	-1.91%
681	PYPLBPYPLB	$58.71	$59.03	$56.92	$2.45万	—	2.82%
297	COMPCompound	$20.19	$20.61	$20.10	$45.88万	$2.02亿	-1.66%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
95	APTAptos	$0.6253	$0.6397	$0.616	$256.54万	$5.54亿	-1.53%
385	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.877	$32.30万	$803.88万	-2.64%
422	MANTAManta Network	$0.05789	$0.05952	$0.05766	$28.34万	$2,797.43万	-2.20%
34	XPLPlasma	$0.06853	$0.07331	$0.0682	$1,318.79万	$3.31亿	-6.33%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
102	STRKStarknet	$0.04148	$0.04391	$0.04106	$227.79万	$3.17亿	-4.25%
107	PROMProm	$5.411	$5.74	$5.34	$201.75万	$9,942.03万	-5.10%
600	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
216	BMNRBBitMine Immersion Technologies	$20.36	$20.97	$20.33	$68.46万	$975.35万	-0.73%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	NIGHTMidnight	$0.04011	$0.04303	$0.03978	$165.80万	$6.67亿	-6.26%
551	ILVIlluvium	$2.9	$3.04	$2.89	$15.06万	$2,406.68万	-3.97%
486	RESOLVResolv	$0.01509	$0.0154	$0.01494	$21.20万	$773.58万	-0.26%
139	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%