Lista DAO

LISTA · 美元计价

$0.0735

≈ ￥0.4851

-3.54% (-$0.00)

更新于 2026-11-03 03:25:02

24H 最高

$0.0769

24H 最低

$0.0732

今日开盘

$0.0762

24H 成交量

$11.87万

流通市值

$3,240.68万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
163	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8704	$0.9088	$0.8668	$2,017.92万	$36.62亿	-2.27%
679	PYPLBPYPLB	$58.7	$59.03	$56.92	$2.82万	—	2.96%
285	COMPCompound	$19.96	$20.61	$19.92	$49.51万	$2.02亿	-1.92%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
99	APTAptos	$0.6194	$0.6397	$0.6137	$249.84万	$5.54亿	-0.74%
383	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.877	$33.22万	$803.88万	-2.55%
423	MANTAManta Network	$0.05689	$0.05952	$0.05678	$28.42万	$2,797.43万	-2.59%
35	XPLPlasma	$0.06718	$0.07199	$0.06669	$1,256.34万	$3.31亿	-5.53%
160	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
102	STRKStarknet	$0.04078	$0.04391	$0.04071	$234.13万	$3.17亿	-4.70%
115	PROMProm	$5.417	$5.70	$5.34	$189.51万	$9,942.03万	-4.26%
608	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
142	BMNRBBitMine Immersion Technologies	$19.87	$20.97	$19.82	$128.61万	$975.35万	-2.60%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	NIGHTMidnight	$0.03981	$0.04257	$0.03972	$155.35万	$6.67亿	-6.15%
558	ILVIlluvium	$2.88	$3.02	$2.85	$14.89万	$2,406.68万	-3.36%
449	RESOLVResolv	$0.0147	$0.0154	$0.01467	$25.49万	$773.58万	-2.84%
141	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%