Internet Computer

ICP · 美元计价

$2.473

≈ ￥16.3218

-1.79% (-$0.05)

更新于 2026-11-03 01:15:02

24H 最高

$2.57

24H 最低

$2.47

今日开盘

$2.518

24H 成交量

$237.69万

流通市值

$13.88亿

24H 涨跌额

(-$0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
161	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8835	$0.9088	$0.8792	$1,998.84万	$36.62亿	-2.11%
681	PYPLBPYPLB	$58.71	$59.03	$56.92	$2.46万	—	2.71%
295	COMPCompound	$20.23	$20.61	$20.10	$45.75万	$2.02亿	-1.61%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
95	APTAptos	$0.6255	$0.6397	$0.616	$255.51万	$5.54亿	-1.84%
369	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.877	$34.04万	$803.88万	-2.87%
422	MANTAManta Network	$0.05791	$0.05952	$0.05766	$28.26万	$2,797.43万	-2.34%
35	XPLPlasma	$0.06853	$0.07331	$0.06823	$1,317.85万	$3.31亿	-6.34%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
102	STRKStarknet	$0.04152	$0.04391	$0.04106	$226.26万	$3.17亿	-4.33%
107	PROMProm	$5.406	$5.74	$5.34	$201.81万	$9,942.03万	-5.34%
598	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
217	BMNRBBitMine Immersion Technologies	$20.4	$20.97	$20.33	$67.52万	$975.35万	-0.54%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
119	NIGHTMidnight	$0.04013	$0.04303	$0.03978	$167.08万	$6.67亿	-6.35%
550	ILVIlluvium	$2.9	$3.04	$2.89	$15.04万	$2,406.68万	-3.97%
554	RESOLVResolv	$0.01513	$0.0154	$0.01494	$14.45万	$773.58万	-0.07%
139	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%