GMX

GMX · 美元计价

$8.14

≈ ￥53.724

-1.93% (-$0.16)

更新于 2026-11-01 22:20:03

24H 最高

$8.38

24H 最低

$8.10

今日开盘

$8.3

24H 成交量

$14.16万

流通市值

$8,901.02万

24H 涨跌额

(-$0.16)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9044	$0.9094	$0.8947	$1,788.26万	$37.13亿	0.89%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,364.32	—	0.11%
338	COMPCompound	$20.78	$20.94	$20.30	$35.09万	$2.07亿	0.58%
441	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
88	APTAptos	$0.6374	$0.6425	$0.629	$214.78万	$5.66亿	0.02%
446	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.897	$20.04万	$842.64万	-1.85%
516	MANTAManta Network	$0.05994	$0.06044	$0.05937	$13.72万	$2,901.09万	0.66%
14	XPLPlasma	$0.07461	$0.08639	$0.06903	$2,381.43万	$3.87亿	-7.10%
152	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
65	STRKStarknet	$0.04379	$0.04608	$0.0432	$315.96万	$3.47亿	-1.11%
27	PROMProm	$5.726	$6.48	$5.43	$997.53万	$1.01亿	3.71%
550	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	BMNRBBitMine Immersion Technologies	$20.51	$20.56	$20.20	$10.84万	$969.56万	1.54%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
119	NIGHTMidnight	$0.04177	$0.04206	$0.03964	$140.56万	$6.66亿	5.27%
431	ILVIlluvium	$3.04	$3.21	$3.04	$21.47万	$2,615.06万	-2.88%
609	RESOLVResolv	$0.01538	$0.01564	$0.01515	$4.73万	$801.38万	-0.13%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%