Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 04:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$382.12万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8762	$0.9088	$0.8639	$2,149.62万	$36.62亿	-1.51%
681	PYPLBPYPLB	$58.91	$59.03	$56.92	$2.89万	—	3.44%
285	COMPCompound	$20.03	$20.61	$19.76	$50.65万	$2.02亿	-1.28%
505	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
99	APTAptos	$0.6234	$0.6397	$0.6137	$252.92万	$5.54亿	-0.26%
382	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.868	$33.90万	$803.88万	-2.34%
426	MANTAManta Network	$0.05707	$0.05952	$0.05636	$28.89万	$2,797.43万	-2.38%
35	XPLPlasma	$0.06732	$0.07199	$0.06634	$1,247.45万	$3.31亿	-5.56%
162	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
103	STRKStarknet	$0.04092	$0.04391	$0.04032	$239.03万	$3.17亿	-4.66%
115	PROMProm	$5.407	$5.70	$5.34	$187.16万	$9,942.03万	-4.87%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
139	BMNRBBitMine Immersion Technologies	$19.88	$20.97	$19.59	$133.32万	$975.35万	-2.84%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	NIGHTMidnight	$0.04017	$0.04229	$0.03959	$157.23万	$6.67亿	-4.52%
560	ILVIlluvium	$2.88	$3.02	$2.85	$15.27万	$2,406.68万	-4.00%
446	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.33万	$773.58万	-2.77%
142	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%