Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$47.14

≈ ￥311.124

-3.12% (-$1.52)

更新于 2026-11-03 03:20:02

24H 最高

$50.38

24H 最低

$47.14

今日开盘

$48.66

24H 成交量

$354.42万

流通市值

$1,963.89万

24H 涨跌额

(-$1.52)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
163	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.87	$0.9088	$0.8668	$2,015.60万	$36.62亿	-2.23%
679	PYPLBPYPLB	$58.7	$59.03	$56.92	$2.82万	—	2.96%
285	COMPCompound	$19.98	$20.61	$19.95	$49.18万	$2.02亿	-1.77%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
100	APTAptos	$0.6195	$0.6397	$0.6137	$249.27万	$5.54亿	-0.55%
383	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.877	$33.25万	$803.88万	-2.44%
423	MANTAManta Network	$0.05697	$0.05952	$0.05685	$28.50万	$2,797.43万	-2.53%
35	XPLPlasma	$0.06715	$0.07199	$0.06669	$1,265.70万	$3.31亿	-5.56%
160	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
102	STRKStarknet	$0.0408	$0.04391	$0.0408	$233.91万	$3.17亿	-4.52%
115	PROMProm	$5.418	$5.70	$5.34	$190.21万	$9,942.03万	-3.95%
606	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
143	BMNRBBitMine Immersion Technologies	$19.87	$20.97	$19.87	$127.37万	$975.35万	-2.60%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	NIGHTMidnight	$0.03994	$0.04257	$0.03973	$155.57万	$6.67亿	-5.38%
556	ILVIlluvium	$2.88	$3.02	$2.85	$14.94万	$2,406.68万	-3.36%
449	RESOLVResolv	$0.01473	$0.0154	$0.01473	$25.43万	$773.58万	-2.39%
141	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%