Cookie DAO

COOKIE · 美元计价

$0.00786

≈ ￥0.051876

-3.08% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00811

24H 成交量

$4.44万

流通市值

$646.29万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
165	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8723	$0.9088	$0.8639	$2,138.34万	$36.62亿	-2.12%
681	PYPLBPYPLB	$58.68	$59.03	$56.92	$2.87万	—	3.04%
283	COMPCompound	$19.93	$20.61	$19.76	$50.89万	$2.02亿	-1.87%
505	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
99	APTAptos	$0.6212	$0.6397	$0.6137	$253.50万	$5.54亿	-0.80%
382	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$33.79万	$803.88万	-2.22%
424	MANTAManta Network	$0.05698	$0.05952	$0.05636	$29.07万	$2,797.43万	-2.45%
36	XPLPlasma	$0.06734	$0.07199	$0.06634	$1,233.08万	$3.31亿	-6.13%
162	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
103	STRKStarknet	$0.04073	$0.04391	$0.04032	$238.40万	$3.17亿	-5.08%
115	PROMProm	$5.397	$5.70	$5.34	$187.65万	$9,942.03万	-4.88%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
139	BMNRBBitMine Immersion Technologies	$19.8	$20.97	$19.59	$133.20万	$975.35万	-3.23%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	NIGHTMidnight	$0.04003	$0.04234	$0.03959	$158.31万	$6.67亿	-5.43%
559	ILVIlluvium	$2.86	$3.02	$2.85	$15.28万	$2,406.68万	-4.35%
448	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.31万	$773.58万	-2.90%
142	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%